Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | 0.46% |
Apr 25, 2024 | 22.236 | 22.236 | 22.236 | 22.236 | 0.13% |
Apr 24, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | -0.53% |
Apr 23, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | 0.56% |
Apr 22, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.30% |
Apr 19, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | 0.11% |
Apr 18, 2024 | 22.111 | 22.111 | 22.111 | 22.111 | 0.24% |
Apr 17, 2024 | 22.059 | 22.059 | 22.059 | 22.059 | 0.01% |
Apr 16, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | -0.12% |
Apr 15, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | -0.58% |
Apr 12, 2024 | 22.212 | 22.212 | 22.212 | 22.212 | -0.91% |
Apr 11, 2024 | 22.416 | 22.416 | 22.416 | 22.416 | -0.26% |
Apr 10, 2024 | 22.475 | 22.475 | 22.475 | 22.475 | -0.44% |
Apr 09, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | 0.45% |
Apr 08, 2024 | 22.474 | 22.474 | 22.474 | 22.474 | -0.10% |
Apr 05, 2024 | 22.497 | 22.497 | 22.497 | 22.497 | 1.08% |
Apr 04, 2024 | 22.257 | 22.257 | 22.257 | 22.257 | -0.33% |
Apr 03, 2024 | 22.332 | 22.332 | 22.332 | 22.332 | 0.09% |
Apr 02, 2024 | 22.311 | 22.311 | 22.311 | 22.311 | -0.63% |
Apr 01, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | 0.07% |
Mar 28, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -0.40% |
Mar 27, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | 0.80% |
Highest: 22.575 | Lowest: 22.057 | Difference: 0.519 | Average: 22.306 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review