Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 29,914.000 | 29,914.000 | 29,914.000 | 29,914.000 | 0.07% |
Jan 29, 2025 | 29,893.000 | 29,893.000 | 29,893.000 | 29,893.000 | 1.08% |
Jan 28, 2025 | 29,575.000 | 29,575.000 | 29,575.000 | 29,575.000 | -1.84% |
Jan 27, 2025 | 30,130.000 | 30,130.000 | 30,130.000 | 30,130.000 | -0.03% |
Jan 24, 2025 | 30,138.000 | 30,138.000 | 30,138.000 | 30,138.000 | 0.07% |
Jan 23, 2025 | 30,117.000 | 30,117.000 | 30,117.000 | 30,117.000 | 0.84% |
Jan 22, 2025 | 29,865.000 | 29,865.000 | 29,865.000 | 29,865.000 | -0.04% |
Jan 21, 2025 | 29,877.000 | 29,877.000 | 29,877.000 | 29,877.000 | 0.60% |
Jan 20, 2025 | 29,700.000 | 29,700.000 | 29,700.000 | 29,700.000 | 0.67% |
Jan 17, 2025 | 29,503.000 | 29,503.000 | 29,503.000 | 29,503.000 | 0.12% |
Jan 16, 2025 | 29,468.000 | 29,468.000 | 29,468.000 | 29,468.000 | 0.03% |
Jan 15, 2025 | 29,458.000 | 29,458.000 | 29,458.000 | 29,458.000 | -1.52% |
Jan 30, 2025 | 29,914.000 | 29,914.000 | 29,914.000 | 29,914.000 | 0.07% |
Jan 29, 2025 | 29,893.000 | 29,893.000 | 29,893.000 | 29,893.000 | 1.08% |
Jan 28, 2025 | 29,575.000 | 29,575.000 | 29,575.000 | 29,575.000 | -1.84% |
Jan 27, 2025 | 30,130.000 | 30,130.000 | 30,130.000 | 30,130.000 | -0.03% |
Jan 24, 2025 | 30,138.000 | 30,138.000 | 30,138.000 | 30,138.000 | 0.07% |
Jan 23, 2025 | 30,117.000 | 30,117.000 | 30,117.000 | 30,117.000 | 0.84% |
Jan 22, 2025 | 29,865.000 | 29,865.000 | 29,865.000 | 29,865.000 | -0.04% |
Jan 21, 2025 | 29,877.000 | 29,877.000 | 29,877.000 | 29,877.000 | 0.60% |
Jan 20, 2025 | 29,700.000 | 29,700.000 | 29,700.000 | 29,700.000 | 0.67% |
Jan 17, 2025 | 29,503.000 | 29,503.000 | 29,503.000 | 29,503.000 | 0.12% |
Jan 16, 2025 | 29,468.000 | 29,468.000 | 29,468.000 | 29,468.000 | 0.03% |
Jan 15, 2025 | 29,458.000 | 29,458.000 | 29,458.000 | 29,458.000 | 0.55% |
Jan 14, 2025 | 29,296.000 | 29,296.000 | 29,296.000 | 29,296.000 | -2.16% |
Jan 10, 2025 | 29,942.000 | 29,942.000 | 29,942.000 | 29,942.000 | 0.03% |
Jan 09, 2025 | 29,934.000 | 29,934.000 | 29,934.000 | 29,934.000 | -0.47% |
Jan 08, 2025 | 30,074.000 | 30,074.000 | 30,074.000 | 30,074.000 | -0.44% |
Jan 07, 2025 | 30,206.000 | 30,206.000 | 30,206.000 | 30,206.000 | 1.06% |
Jan 06, 2025 | 29,888.000 | 29,888.000 | 29,888.000 | 29,888.000 | -1.20% |
Highest: 30,206.000 | Lowest: 29,296.000 | Difference: 910.000 | Average: 29,820.533 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review