![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 4,598.000 | 4,598.000 | 4,598.000 | 4,598.000 | 0.39% |
Jul 03, 2024 | 4,580.000 | 4,580.000 | 4,580.000 | 4,580.000 | 0.07% |
Jul 02, 2024 | 4,577.000 | 4,577.000 | 4,577.000 | 4,577.000 | -0.54% |
Jul 01, 2024 | 4,602.000 | 4,602.000 | 4,602.000 | 4,602.000 | -0.24% |
Jun 28, 2024 | 4,613.000 | 4,613.000 | 4,613.000 | 4,613.000 | 0.07% |
Jun 27, 2024 | 4,610.000 | 4,610.000 | 4,610.000 | 4,610.000 | -0.37% |
Jun 26, 2024 | 4,627.000 | 4,627.000 | 4,627.000 | 4,627.000 | 0.02% |
Jun 25, 2024 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | 0.04% |
Jun 24, 2024 | 4,624.000 | 4,624.000 | 4,624.000 | 4,624.000 | 0.00% |
Jun 21, 2024 | 4,624.000 | 4,624.000 | 4,624.000 | 4,624.000 | -0.13% |
Jun 20, 2024 | 4,630.000 | 4,630.000 | 4,630.000 | 4,630.000 | -0.26% |
Jun 19, 2024 | 4,642.000 | 4,642.000 | 4,642.000 | 4,642.000 | 0.28% |
Jun 18, 2024 | 4,629.000 | 4,629.000 | 4,629.000 | 4,629.000 | -0.30% |
Jun 17, 2024 | 4,643.000 | 4,643.000 | 4,643.000 | 4,643.000 | 0.02% |
Jun 14, 2024 | 4,642.000 | 4,642.000 | 4,642.000 | 4,642.000 | 0.19% |
Jun 13, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.50% |
Jun 12, 2024 | 4,610.000 | 4,610.000 | 4,610.000 | 4,610.000 | 0.20% |
Jun 11, 2024 | 4,601.000 | 4,601.000 | 4,601.000 | 4,601.000 | -0.15% |
Jun 10, 2024 | 4,608.000 | 4,608.000 | 4,608.000 | 4,608.000 | -0.50% |
Jun 07, 2024 | 4,631.000 | 4,631.000 | 4,631.000 | 4,631.000 | -0.04% |
Jun 06, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.22% |
Jun 05, 2024 | 4,623.000 | 4,623.000 | 4,623.000 | 4,623.000 | 0.17% |
Highest: 4,643.000 | Lowest: 4,577.000 | Difference: 66.000 | Average: 4,618.455 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review