Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | -0.97% |
Sep 30, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 0.51% |
Sep 27, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 0.41% |
Sep 26, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 0.39% |
Sep 25, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | -1.05% |
Sep 24, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -0.05% |
Sep 23, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | -0.13% |
Sep 20, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | -0.73% |
Sep 19, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 2.25% |
Sep 18, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 0.18% |
Sep 17, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 0.49% |
Sep 16, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 0.60% |
Sep 13, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 2.19% |
Sep 12, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.22% |
Sep 11, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 0.38% |
Sep 10, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | -0.08% |
Sep 09, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 0.38% |
Sep 06, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | -1.82% |
Sep 05, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | -0.53% |
Sep 04, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.11% |
Sep 03, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | -3.32% |
Highest: 39.55 | Lowest: 36.67 | Difference: 2.88 | Average: 38.25 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review