Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1.07% |
May 14, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.32% |
May 09, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 0.55% |
May 08, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 0.98% |
May 03, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 1.04% |
May 02, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 1.01% |
May 01, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | -0.14% |
Apr 30, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | -1.61% |
Apr 29, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 0.23% |
Apr 26, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 1.02% |
Apr 25, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | -0.62% |
Apr 24, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 0.05% |
Apr 23, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 1.39% |
Apr 22, 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 0.90% |
Apr 19, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | -5.96% |
May 15, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1.07% |
May 14, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.32% |
May 09, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 0.55% |
May 08, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 0.98% |
May 03, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 1.04% |
May 02, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 1.01% |
May 01, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | -0.14% |
Apr 30, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | -1.61% |
Apr 29, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 0.23% |
Apr 26, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 1.02% |
Apr 25, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | -0.62% |
Apr 24, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 0.05% |
Apr 23, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 1.39% |
Apr 22, 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 0.90% |
Apr 19, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | -0.71% |
Highest: 75.79 | Lowest: 71.27 | Difference: 4.52 | Average: 73.26 | Change %: 5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review