
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 19.20 | 19.20 | 19.22 | 19.20 | -0.10% |
Mar 28, 2025 | 19.22 | 19.22 | 19.54 | 19.22 | -1.64% |
Mar 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
Mar 26, 2025 | 19.61 | 19.61 | 19.71 | 19.61 | -0.51% |
Mar 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
Mar 24, 2025 | 19.81 | 19.81 | 19.81 | 19.31 | 2.59% |
Mar 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | -0.72% |
Mar 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.82% |
Mar 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 1.24% |
Mar 18, 2025 | 19.37 | 19.37 | 19.40 | 19.37 | -0.15% |
Mar 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.15% |
Mar 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 2.24% |
Mar 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -1.47% |
Mar 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% |
Mar 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
Mar 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -2.21% |
Mar 07, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
Mar 06, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -1.32% |
Mar 05, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.08% |
Mar 04, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -1.32% |
Mar 03, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -2.43% |
Highest: 19.81 | Lowest: 18.76 | Difference: 1.05 | Average: 19.37 | Change %: -4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review