Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.06% |
May 23, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | -1.62% |
May 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
May 21, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
May 20, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
May 17, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
May 16, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% |
May 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1.16% |
May 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
May 13, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
May 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
May 09, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
May 08, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
May 07, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 2.40% |
May 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.83% |
May 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
Apr 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -2.12% |
Apr 29, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
Apr 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
Highest: 26.19 | Lowest: 24.49 | Difference: 1.70 | Average: 25.54 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review