
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -2.95% |
Feb 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | -0.88% |
Feb 19, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | -0.35% |
Feb 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0.46% |
Feb 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07% |
Feb 13, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.18% |
Feb 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | -0.88% |
Feb 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | -0.53% |
Feb 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
Feb 07, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | -1.19% |
Feb 06, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
Feb 05, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.16% |
Feb 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1.39% |
Feb 03, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | -1.27% |
Jan 31, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | -0.84% |
Jan 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.06% |
Jan 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | -0.25% |
Jan 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0.21% |
Jan 27, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | -1.01% |
Jan 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.31% |
Jan 23, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% |
Jan 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | -0.63% |
Highest: 28.77 | Lowest: 27.28 | Difference: 1.49 | Average: 28.36 | Change %: -5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review