
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.89 | 26.89 | 28.33 | 26.89 | -5.08% |
Apr 03, 2025 | 28.33 | 28.33 | 30.30 | 28.33 | -6.50% |
Apr 02, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.88% |
Apr 01, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
Mar 31, 2025 | 29.77 | 29.77 | 29.91 | 29.77 | -0.47% |
Mar 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | -2.16% |
Mar 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | -0.81% |
Mar 26, 2025 | 30.82 | 30.82 | 31.39 | 30.82 | -1.82% |
Mar 25, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | -0.48% |
Mar 24, 2025 | 31.54 | 31.54 | 31.54 | 30.55 | 3.24% |
Mar 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | -0.49% |
Mar 20, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | -0.62% |
Mar 19, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 2.05% |
Mar 18, 2025 | 30.27 | 30.27 | 30.62 | 30.27 | -1.14% |
Mar 17, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 1.26% |
Mar 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 2.47% |
Mar 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -1.93% |
Mar 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.77% |
Mar 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1.29% |
Mar 10, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -3.38% |
Mar 07, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |
Mar 06, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | -2.98% |
Highest: 31.54 | Lowest: 26.89 | Difference: 4.65 | Average: 30.12 | Change %: -14.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review