
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.011 | 19.011 | 19.820 | 19.011 | -4.08% |
Apr 03, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -2.94% |
Apr 02, 2025 | 20.420 | 20.420 | 20.420 | 20.213 | 1.02% |
Apr 01, 2025 | 20.213 | 20.213 | 20.213 | 20.083 | 0.65% |
Mar 31, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | 0.71% |
Mar 28, 2025 | 19.941 | 19.941 | 20.210 | 19.941 | -1.33% |
Mar 27, 2025 | 20.210 | 20.210 | 20.210 | 20.142 | 0.34% |
Mar 26, 2025 | 20.142 | 20.142 | 20.142 | 20.031 | 0.55% |
Mar 25, 2025 | 20.031 | 20.031 | 20.044 | 20.031 | -0.06% |
Mar 24, 2025 | 20.044 | 20.044 | 20.044 | 19.657 | 1.97% |
Mar 21, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | -0.38% |
Mar 20, 2025 | 19.733 | 19.733 | 19.946 | 19.733 | -1.07% |
Mar 19, 2025 | 19.946 | 19.946 | 19.946 | 19.787 | 0.80% |
Mar 18, 2025 | 19.787 | 19.787 | 19.827 | 19.787 | -0.20% |
Mar 17, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | 0.99% |
Mar 14, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 1.52% |
Mar 13, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | -0.54% |
Mar 12, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | -0.92% |
Mar 11, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | -1.39% |
Mar 10, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | -1.16% |
Mar 07, 2025 | 20.132 | 20.132 | 20.132 | 20.132 | 1.38% |
Mar 06, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | -0.68% |
Mar 05, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | 0.50% |
Highest: 20.420 | Lowest: 19.011 | Difference: 1.409 | Average: 19.860 | Change %: -4.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review