![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.993 | 17.993 | 17.993 | 17.993 | -0.49% |
Jun 27, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.48% |
Jun 26, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | -0.34% |
Jun 25, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | -0.53% |
Jun 24, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | 0.33% |
Jun 21, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | 0.69% |
Jun 20, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.02% |
Jun 19, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.01% |
Jun 18, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | -0.41% |
Jun 17, 2024 | 18.039 | 18.039 | 18.039 | 18.039 | 0.62% |
Jun 14, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.63% |
Jun 13, 2024 | 18.042 | 18.042 | 18.042 | 18.042 | -0.64% |
Jun 12, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 1.10% |
Jun 11, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | -0.35% |
Jun 10, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | -0.33% |
Jun 07, 2024 | 18.083 | 18.083 | 18.083 | 18.083 | -0.56% |
Jun 06, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | -0.47% |
Jun 05, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | 0.99% |
Jun 04, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -0.41% |
Jun 03, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | -0.24% |
May 31, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | 0.21% |
May 30, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.33% |
Highest: 18.271 | Lowest: 17.927 | Difference: 0.344 | Average: 18.073 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review