
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 74.939 | 74.939 | 74.939 | 74.939 | -1.15% |
Mar 07, 2025 | 75.809 | 75.809 | 75.809 | 75.809 | 1.38% |
Mar 06, 2025 | 74.774 | 74.774 | 74.774 | 74.774 | -0.67% |
Mar 05, 2025 | 75.280 | 75.280 | 75.280 | 75.280 | 0.50% |
Mar 04, 2025 | 74.905 | 74.905 | 74.905 | 74.905 | -1.32% |
Mar 03, 2025 | 75.906 | 75.906 | 75.906 | 75.906 | -1.01% |
Feb 28, 2025 | 76.683 | 76.683 | 76.683 | 76.683 | 0.96% |
Feb 27, 2025 | 75.953 | 75.953 | 75.953 | 75.953 | 0.37% |
Feb 26, 2025 | 75.676 | 75.676 | 75.676 | 75.676 | -0.53% |
Feb 25, 2025 | 76.075 | 76.075 | 76.075 | 76.075 | 0.92% |
Feb 24, 2025 | 75.384 | 75.384 | 75.384 | 75.384 | 0.37% |
Feb 21, 2025 | 75.107 | 75.107 | 75.107 | 75.107 | -1.53% |
Feb 20, 2025 | 76.271 | 76.271 | 76.271 | 76.271 | -0.48% |
Feb 19, 2025 | 76.635 | 76.635 | 76.635 | 76.635 | 0.01% |
Feb 18, 2025 | 76.630 | 76.630 | 76.630 | 76.630 | 0.24% |
Feb 14, 2025 | 76.444 | 76.444 | 76.444 | 76.444 | -1.02% |
Feb 13, 2025 | 77.234 | 77.234 | 77.234 | 77.234 | 1.85% |
Feb 12, 2025 | 75.831 | 75.831 | 75.831 | 75.831 | -0.66% |
Feb 11, 2025 | 76.338 | 76.338 | 76.338 | 76.338 | -0.04% |
Highest: 77.234 | Lowest: 74.774 | Difference: 2.460 | Average: 75.888 | Change %: -1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review