![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 33.178 | 33.178 | 33.178 | 33.178 | 0.80% |
Jun 20, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | -0.17% |
Jun 19, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | -0.05% |
Jun 18, 2024 | 32.986 | 32.986 | 32.986 | 32.986 | -0.46% |
Jun 17, 2024 | 33.139 | 33.139 | 33.139 | 33.139 | 0.55% |
Jun 14, 2024 | 32.959 | 32.959 | 32.959 | 32.959 | -0.65% |
Jun 13, 2024 | 33.176 | 33.176 | 33.176 | 33.176 | -0.55% |
Jun 12, 2024 | 33.361 | 33.361 | 33.361 | 33.361 | 0.89% |
Jun 11, 2024 | 33.067 | 33.067 | 33.067 | 33.067 | -0.41% |
Jun 10, 2024 | 33.201 | 33.201 | 33.201 | 33.201 | -0.31% |
Jun 07, 2024 | 33.304 | 33.304 | 33.304 | 33.304 | 0.08% |
Jun 06, 2024 | 33.277 | 33.277 | 33.277 | 33.277 | -0.61% |
Jun 05, 2024 | 33.482 | 33.482 | 33.482 | 33.482 | 1.09% |
Jun 04, 2024 | 33.122 | 33.122 | 33.122 | 33.122 | -0.12% |
Jun 03, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | -0.19% |
May 31, 2024 | 33.222 | 33.222 | 33.222 | 33.222 | 0.08% |
May 30, 2024 | 33.194 | 33.194 | 33.194 | 33.194 | 0.07% |
May 29, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.88% |
May 28, 2024 | 33.465 | 33.465 | 33.465 | 33.465 | -0.53% |
May 27, 2024 | 33.642 | 33.642 | 33.642 | 33.642 | -0.23% |
May 24, 2024 | 33.721 | 33.721 | 33.721 | 33.721 | 0.11% |
May 23, 2024 | 33.685 | 33.685 | 33.685 | 33.685 | -0.77% |
Highest: 33.721 | Lowest: 32.915 | Difference: 0.806 | Average: 33.245 | Change %: -2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review