Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 114.086 | 114.086 | 114.086 | 114.086 | -0.59% |
Nov 11, 2024 | 114.759 | 114.759 | 114.759 | 114.759 | 0.70% |
Nov 08, 2024 | 113.965 | 113.965 | 113.965 | 113.965 | 1.59% |
Nov 07, 2024 | 112.185 | 112.185 | 112.185 | 112.185 | -0.36% |
Nov 06, 2024 | 112.594 | 112.594 | 112.594 | 112.594 | 5.10% |
Nov 05, 2024 | 107.135 | 107.135 | 107.135 | 107.135 | 0.83% |
Nov 04, 2024 | 106.255 | 106.255 | 106.255 | 106.255 | -0.69% |
Nov 01, 2024 | 106.994 | 106.994 | 106.994 | 106.994 | -0.05% |
Oct 31, 2024 | 107.047 | 107.047 | 107.047 | 107.047 | -0.94% |
Oct 30, 2024 | 108.059 | 108.059 | 108.059 | 108.059 | -0.59% |
Oct 29, 2024 | 108.698 | 108.698 | 108.698 | 108.698 | -0.02% |
Oct 28, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.95% |
Oct 25, 2024 | 107.696 | 107.696 | 107.696 | 107.696 | -0.22% |
Oct 24, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.17% |
Oct 23, 2024 | 108.116 | 108.116 | 108.116 | 108.116 | -0.22% |
Oct 22, 2024 | 108.353 | 108.353 | 108.353 | 108.353 | -0.93% |
Oct 21, 2024 | 109.374 | 109.374 | 109.374 | 109.374 | -0.87% |
Oct 18, 2024 | 110.336 | 110.336 | 110.336 | 110.336 | -0.21% |
Oct 17, 2024 | 110.564 | 110.564 | 110.564 | 110.564 | -0.11% |
Oct 16, 2024 | 110.688 | 110.688 | 110.688 | 110.688 | 1.38% |
Oct 15, 2024 | 109.182 | 109.182 | 109.182 | 109.182 | 0.48% |
Highest: 114.759 | Lowest: 106.255 | Difference: 8.504 | Average: 109.654 | Change %: 4.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review