
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 105.135 | 105.135 | 105.135 | 105.135 | -0.10% |
Mar 12, 2025 | 105.239 | 105.239 | 105.239 | 105.239 | -1.17% |
Mar 11, 2025 | 106.487 | 106.487 | 106.487 | 106.487 | -1.60% |
Mar 10, 2025 | 108.216 | 108.216 | 108.216 | 108.216 | -0.65% |
Mar 07, 2025 | 108.926 | 108.926 | 108.926 | 108.926 | 1.82% |
Mar 06, 2025 | 106.979 | 106.979 | 106.979 | 106.979 | -0.90% |
Mar 05, 2025 | 107.956 | 107.956 | 107.956 | 107.956 | -0.42% |
Mar 04, 2025 | 108.411 | 108.411 | 108.411 | 108.411 | -1.53% |
Mar 03, 2025 | 110.098 | 110.098 | 110.098 | 110.098 | -0.76% |
Feb 28, 2025 | 110.941 | 110.941 | 110.941 | 110.941 | 1.15% |
Feb 27, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | 1.04% |
Feb 26, 2025 | 108.546 | 108.546 | 108.546 | 108.546 | -0.31% |
Feb 25, 2025 | 108.883 | 108.883 | 108.883 | 108.883 | 1.25% |
Feb 24, 2025 | 107.539 | 107.539 | 107.539 | 107.539 | 0.62% |
Feb 21, 2025 | 106.881 | 106.881 | 106.881 | 106.881 | -1.15% |
Feb 20, 2025 | 108.125 | 108.125 | 108.125 | 108.125 | -0.82% |
Feb 19, 2025 | 109.021 | 109.021 | 109.021 | 109.021 | 0.27% |
Feb 18, 2025 | 108.727 | 108.727 | 108.727 | 108.727 | 0.37% |
Feb 14, 2025 | 108.325 | 108.325 | 108.325 | 108.325 | -1.13% |
Highest: 110.941 | Lowest: 105.135 | Difference: 5.807 | Average: 108.111 | Change %: -4.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review