Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
May 23, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.80% |
May 22, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
May 21, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
May 20, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
May 17, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
May 16, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
May 15, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
May 14, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.72% |
May 13, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
May 09, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
May 06, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
May 03, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.16% |
May 02, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
May 01, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
Apr 30, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -1.56% |
Apr 29, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
Apr 26, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.11% |
Apr 25, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
Highest: 22.60 | Lowest: 21.40 | Difference: 1.20 | Average: 22.13 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review