Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
Dec 16, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
Dec 13, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -3.05% |
Dec 12, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.66% |
Dec 11, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
Dec 10, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.85% |
Dec 09, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
Dec 06, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
Dec 05, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
Dec 04, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
Dec 03, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
Dec 02, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
Nov 29, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
Nov 27, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
Nov 26, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
Nov 25, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
Nov 22, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
Nov 21, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% |
Nov 20, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
Nov 19, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% |
Nov 18, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
Highest: 15.22 | Lowest: 14.49 | Difference: 0.73 | Average: 14.92 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review