![US stocks rise as tech surges, overshadowing tariff worries](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
Feb 06, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
Feb 05, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
Feb 04, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.00% |
Feb 03, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
Jan 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
Jan 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
Jan 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
Jan 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
Jan 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
Jan 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.00% |
Jan 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
Jan 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
Jan 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
Jan 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
Jan 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
Jan 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.29% |
Jan 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
Jan 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
Jan 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -1.68% |
Highest: 16.04 | Lowest: 15.26 | Difference: 0.78 | Average: 15.78 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review