Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
May 15, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.78% |
May 10, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
May 09, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
May 06, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
May 03, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
May 02, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
May 01, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
Apr 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -1.56% |
Apr 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
Apr 26, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |
Apr 25, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
Apr 24, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
Apr 23, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | -4.35% |
May 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
May 15, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.78% |
May 10, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
May 09, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
May 06, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
May 03, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
May 02, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
May 01, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
Apr 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -1.56% |
Apr 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
Apr 26, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |
Apr 25, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
Apr 24, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
Apr 23, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% |
Apr 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
Apr 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -1.15% |
Highest: 11.99 | Lowest: 11.15 | Difference: 0.84 | Average: 11.56 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review