Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
May 09, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 2.00% |
May 03, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
May 02, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
May 01, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
Apr 30, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -1.35% |
Apr 29, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
Apr 26, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% |
Apr 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
Apr 24, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
Apr 23, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
Apr 22, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
Apr 19, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
Apr 18, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
Apr 17, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
Apr 16, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -4.35% |
May 14, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
May 09, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 2.00% |
May 03, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
May 02, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
May 01, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
Apr 30, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -1.35% |
Apr 29, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
Apr 26, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% |
Apr 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
Apr 24, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
Apr 23, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
Apr 22, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
Apr 19, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
Apr 18, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
Highest: 15.86 | Lowest: 15.14 | Difference: 0.72 | Average: 15.44 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review