Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | -0.11% |
May 09, 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 3.20% |
May 07, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 2.55% |
May 02, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.85% |
May 01, 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 1.24% |
Apr 30, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | -0.75% |
Apr 29, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.78% |
Apr 26, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | -0.85% |
Apr 25, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 0.35% |
Apr 24, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.62% |
Apr 23, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.78% |
Apr 22, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.09% |
Apr 19, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | -10.07% |
May 10, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | -0.11% |
May 09, 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 3.20% |
May 07, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 2.55% |
May 02, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.85% |
May 01, 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 1.24% |
Apr 30, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | -0.75% |
Apr 29, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.78% |
Apr 26, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | -0.85% |
Apr 25, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 0.35% |
Apr 24, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.62% |
Apr 23, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.78% |
Apr 22, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.09% |
Apr 19, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.17% |
Apr 18, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 0.14% |
Apr 17, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.83% |
Apr 16, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | -1.24% |
Apr 15, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | -1.18% |
Highest: 113.01 | Lowest: 98.41 | Difference: 14.60 | Average: 105.13 | Change %: 11.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review