![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 0.69% |
Jun 20, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 0.07% |
Jun 18, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 0.83% |
Jun 17, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | -0.27% |
Jun 14, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | -0.65% |
Jun 13, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -0.75% |
Jun 12, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | -0.77% |
Jun 11, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | -0.15% |
Jun 10, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | -1.43% |
Jun 07, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | -1.37% |
Jun 06, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | -0.36% |
Jun 05, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | -0.13% |
Jun 04, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1.12% |
Jun 03, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | -0.19% |
May 31, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 2.37% |
May 30, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 2.66% |
May 29, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | -1.00% |
May 28, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | -0.40% |
May 24, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0.51% |
May 23, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -1.06% |
Highest: 47.05 | Lowest: 44.35 | Difference: 2.70 | Average: 45.44 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review