Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | -0.39% |
Nov 12, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | -1.53% |
Nov 11, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 0.53% |
Nov 08, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 0.48% |
Nov 07, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | -1.90% |
Nov 06, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 2.70% |
Nov 05, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 1.25% |
Nov 04, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 0.71% |
Nov 01, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 0.37% |
Oct 31, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 0.59% |
Oct 30, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | -0.57% |
Oct 29, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | -0.15% |
Oct 28, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 0.74% |
Oct 25, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | -0.57% |
Oct 24, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | -0.49% |
Oct 23, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 2.24% |
Oct 22, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | -1.88% |
Oct 21, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | -1.67% |
Oct 18, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 0.58% |
Oct 17, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 0.67% |
Oct 16, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 1.22% |
Oct 15, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 0.99% |
Oct 14, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 0.43% |
Highest: 57.36 | Lowest: 53.62 | Difference: 3.74 | Average: 55.13 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review