Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | -0.61% |
Nov 21, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 1.76% |
Nov 20, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.53% |
Nov 19, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 1.69% |
Nov 18, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.69% |
Nov 15, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -3.15% |
Nov 14, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% |
Nov 13, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -2.04% |
Nov 12, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.31% |
Nov 11, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | -2.72% |
Nov 08, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | -0.82% |
Nov 07, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1.89% |
Nov 06, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 3.41% |
Nov 05, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 3.20% |
Nov 04, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | -0.38% |
Nov 01, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1.22% |
Oct 31, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | -4.42% |
Oct 30, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -2.45% |
Oct 29, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1.81% |
Oct 28, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | -0.34% |
Oct 25, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.37% |
Oct 24, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.34% |
Oct 23, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | -1.25% |
Highest: 36.72 | Lowest: 33.46 | Difference: 3.26 | Average: 34.83 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review