Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.76% |
Jan 31, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.68% |
Jan 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.46% |
Jan 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
Jan 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.61% |
Jan 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.51% |
Jan 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 1.97% |
Jan 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.11% |
Jan 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
Jan 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 2.08% |
Jan 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -2.35% |
Jan 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
Jan 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1.10% |
Jan 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -2.96% |
Jan 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
Jan 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
Jan 08, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
Jan 07, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
Jan 06, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
Highest: 26.47 | Lowest: 24.48 | Difference: 1.99 | Average: 25.55 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review