Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | -0.45% |
Jun 20, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 1.17% |
Jun 18, 2024 | 85.61 | 85.61 | 85.61 | 85.61 | 0.78% |
Jun 17, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 1.32% |
Jun 14, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | -0.82% |
Jun 13, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | -0.25% |
Jun 12, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 0.01% |
Jun 11, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | -1.05% |
Jun 10, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | -0.05% |
Jun 07, 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 0.63% |
Jun 06, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | -0.14% |
Jun 05, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | -0.36% |
Jun 04, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | -0.37% |
Jun 03, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | -0.85% |
May 31, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 1.52% |
May 30, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 1.15% |
May 29, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | -0.67% |
May 28, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | -1.06% |
May 24, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 0.81% |
May 23, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | -1.60% |
Highest: 86.62 | Lowest: 83.84 | Difference: 2.78 | Average: 85.33 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review