Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.49% |
May 03, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.42% |
May 02, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.42% |
May 01, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.14% |
Apr 30, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
Apr 29, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.21% |
Apr 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.25% |
Apr 25, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.56% |
Apr 24, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.11% |
Apr 23, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.61% |
Apr 22, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.40% |
Apr 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -3.24% |
May 09, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.49% |
May 03, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.42% |
May 02, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.42% |
May 01, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.14% |
Apr 30, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
Apr 29, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.21% |
Apr 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.25% |
Apr 25, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.56% |
Apr 24, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.11% |
Apr 23, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.61% |
Apr 22, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.40% |
Apr 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% |
Apr 18, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% |
Apr 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% |
Apr 16, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.21% |
Apr 15, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.88% |
Apr 12, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -4.78% |
Apr 11, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
Highest: 29.73 | Lowest: 27.80 | Difference: 1.93 | Average: 28.32 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review