![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -2.89% |
Feb 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1.13% |
Feb 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.11% |
Feb 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -1.13% |
Feb 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 2.10% |
Feb 07, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27% |
Feb 06, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
Feb 05, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 3.11% |
Feb 04, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1.63% |
Feb 03, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.40% |
Jan 31, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | -0.96% |
Jan 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 3.54% |
Jan 29, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.37% |
Jan 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0.67% |
Jan 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -1.54% |
Jan 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.34% |
Jan 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
Jan 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
Jan 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 2.62% |
Jan 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.69% |
Highest: 30.49 | Lowest: 26.32 | Difference: 4.17 | Average: 28.36 | Change %: 13.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review