Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22,213.000 | 22,213.000 | 22,213.000 | 22,213.000 | -0.68% |
Jan 29, 2025 | 22,366.000 | 22,366.000 | 22,366.000 | 22,366.000 | 1.98% |
Jan 28, 2025 | 21,932.000 | 21,932.000 | 21,932.000 | 21,932.000 | -1.08% |
Jan 27, 2025 | 22,172.000 | 22,172.000 | 22,172.000 | 22,172.000 | -1.39% |
Jan 24, 2025 | 22,485.000 | 22,485.000 | 22,485.000 | 22,485.000 | -0.31% |
Jan 23, 2025 | 22,555.000 | 22,555.000 | 22,555.000 | 22,555.000 | 0.58% |
Jan 22, 2025 | 22,424.000 | 22,424.000 | 22,424.000 | 22,424.000 | 2.11% |
Jan 21, 2025 | 21,960.000 | 21,960.000 | 21,960.000 | 21,960.000 | 0.37% |
Jan 20, 2025 | 21,880.000 | 21,880.000 | 21,880.000 | 21,880.000 | 1.44% |
Jan 17, 2025 | 21,569.000 | 21,569.000 | 21,569.000 | 21,569.000 | 0.25% |
Jan 16, 2025 | 21,516.000 | 21,516.000 | 21,516.000 | 21,516.000 | 0.27% |
Jan 15, 2025 | 21,458.000 | 21,458.000 | 21,458.000 | 21,458.000 | -3.40% |
Jan 30, 2025 | 22,213.000 | 22,213.000 | 22,213.000 | 22,213.000 | -0.68% |
Jan 29, 2025 | 22,366.000 | 22,366.000 | 22,366.000 | 22,366.000 | 1.98% |
Jan 28, 2025 | 21,932.000 | 21,932.000 | 21,932.000 | 21,932.000 | -1.08% |
Jan 27, 2025 | 22,172.000 | 22,172.000 | 22,172.000 | 22,172.000 | -1.39% |
Jan 24, 2025 | 22,485.000 | 22,485.000 | 22,485.000 | 22,485.000 | -0.31% |
Jan 23, 2025 | 22,555.000 | 22,555.000 | 22,555.000 | 22,555.000 | 0.58% |
Jan 22, 2025 | 22,424.000 | 22,424.000 | 22,424.000 | 22,424.000 | 2.11% |
Jan 21, 2025 | 21,960.000 | 21,960.000 | 21,960.000 | 21,960.000 | 0.37% |
Jan 20, 2025 | 21,880.000 | 21,880.000 | 21,880.000 | 21,880.000 | 1.44% |
Jan 17, 2025 | 21,569.000 | 21,569.000 | 21,569.000 | 21,569.000 | 0.25% |
Jan 16, 2025 | 21,516.000 | 21,516.000 | 21,516.000 | 21,516.000 | 0.27% |
Jan 15, 2025 | 21,458.000 | 21,458.000 | 21,458.000 | 21,458.000 | 0.00% |
Jan 14, 2025 | 21,458.000 | 21,458.000 | 21,458.000 | 21,458.000 | -2.99% |
Jan 10, 2025 | 22,120.000 | 22,120.000 | 22,120.000 | 22,120.000 | -0.03% |
Jan 09, 2025 | 22,127.000 | 22,127.000 | 22,127.000 | 22,127.000 | -1.43% |
Jan 08, 2025 | 22,447.000 | 22,447.000 | 22,447.000 | 22,447.000 | -0.36% |
Jan 07, 2025 | 22,529.000 | 22,529.000 | 22,529.000 | 22,529.000 | 3.15% |
Jan 06, 2025 | 21,841.000 | 21,841.000 | 21,841.000 | 21,841.000 | -1.31% |
Highest: 22,555.000 | Lowest: 21,458.000 | Difference: 1,097.000 | Average: 22,052.733 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review