
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21,105.000 | 21,105.000 | 21,105.000 | 21,105.000 | -1.65% |
Mar 10, 2025 | 21,459.000 | 21,459.000 | 21,459.000 | 21,459.000 | -0.04% |
Mar 07, 2025 | 21,468.000 | 21,468.000 | 21,468.000 | 21,468.000 | -2.37% |
Mar 06, 2025 | 21,990.000 | 21,990.000 | 21,990.000 | 21,990.000 | 1.52% |
Mar 05, 2025 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | 0.38% |
Mar 04, 2025 | 21,579.000 | 21,579.000 | 21,579.000 | 21,579.000 | -0.96% |
Mar 03, 2025 | 21,788.000 | 21,788.000 | 21,788.000 | 21,788.000 | 1.33% |
Feb 28, 2025 | 21,503.000 | 21,503.000 | 21,503.000 | 21,503.000 | -3.31% |
Feb 27, 2025 | 22,240.000 | 22,240.000 | 22,240.000 | 22,240.000 | 0.55% |
Feb 26, 2025 | 22,119.000 | 22,119.000 | 22,119.000 | 22,119.000 | -0.77% |
Feb 25, 2025 | 22,290.000 | 22,290.000 | 22,290.000 | 22,290.000 | -2.11% |
Feb 21, 2025 | 22,770.000 | 22,770.000 | 22,770.000 | 22,770.000 | 0.44% |
Feb 20, 2025 | 22,670.000 | 22,670.000 | 22,670.000 | 22,670.000 | -1.43% |
Feb 19, 2025 | 23,000.000 | 23,000.000 | 23,000.000 | 23,000.000 | 0.14% |
Feb 18, 2025 | 22,967.000 | 22,967.000 | 22,967.000 | 22,967.000 | 0.36% |
Feb 17, 2025 | 22,885.000 | 22,885.000 | 22,885.000 | 22,885.000 | 1.60% |
Feb 14, 2025 | 22,524.000 | 22,524.000 | 22,524.000 | 22,524.000 | 0.06% |
Feb 13, 2025 | 22,511.000 | 22,511.000 | 22,511.000 | 22,511.000 | 0.99% |
Feb 12, 2025 | 22,291.000 | 22,291.000 | 22,291.000 | 22,291.000 | 0.38% |
Highest: 23,000.000 | Lowest: 21,105.000 | Difference: 1,895.000 | Average: 22,148.421 | Change %: -4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review