Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.23% |
Nov 21, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.24% |
Nov 20, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
Nov 19, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
Nov 18, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
Nov 15, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
Nov 14, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
Nov 13, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
Nov 12, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
Nov 11, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.94% |
Nov 08, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
Nov 07, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -2.10% |
Nov 06, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 7.72% |
Nov 05, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
Nov 04, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
Nov 01, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
Oct 31, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
Oct 30, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
Oct 29, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
Oct 28, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.61% |
Oct 25, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19% |
Oct 24, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
Oct 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
Highest: 16.47 | Lowest: 14.88 | Difference: 1.59 | Average: 15.65 | Change %: 9.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review