Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
Dec 30, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -1.22% |
Dec 27, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -1.26% |
Dec 26, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
Dec 24, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.33% |
Dec 23, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
Dec 20, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.34% |
Dec 19, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
Dec 18, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -3.98% |
Dec 17, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Dec 16, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
Dec 13, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
Dec 12, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.79% |
Dec 11, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.61% |
Dec 10, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
Dec 09, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -1.24% |
Dec 06, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.95% |
Dec 05, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.60% |
Dec 04, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
Dec 03, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
Dec 02, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
Highest: 20.23 | Lowest: 19.30 | Difference: 0.93 | Average: 19.84 | Change %: -3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review