![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 145.32 | 145.32 | 145.32 | 145.32 | -0.49% |
Jun 25, 2024 | 146.04 | 146.04 | 146.04 | 146.04 | 0.01% |
Jun 24, 2024 | 146.03 | 146.03 | 146.03 | 146.03 | 0.28% |
Jun 21, 2024 | 145.62 | 145.62 | 145.62 | 145.62 | -0.65% |
Jun 20, 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 0.56% |
Jun 18, 2024 | 145.77 | 145.77 | 145.77 | 145.77 | 0.44% |
Jun 17, 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 0.78% |
Jun 14, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | -0.51% |
Jun 13, 2024 | 144.74 | 144.74 | 144.74 | 144.74 | -1.09% |
Jun 12, 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 1.41% |
Jun 11, 2024 | 144.30 | 144.30 | 144.30 | 144.30 | -0.54% |
Jun 10, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 1.37% |
Jun 07, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | -1.12% |
Jun 06, 2024 | 144.74 | 144.74 | 144.74 | 144.74 | -1.20% |
Jun 05, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.07% |
Jun 04, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | -0.37% |
Jun 03, 2024 | 145.49 | 145.49 | 145.49 | 145.49 | -0.07% |
May 31, 2024 | 145.59 | 145.59 | 145.59 | 145.59 | -0.20% |
May 30, 2024 | 145.88 | 145.88 | 145.88 | 145.88 | 0.47% |
May 29, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | -1.77% |
May 28, 2024 | 147.81 | 147.81 | 147.81 | 147.81 | -0.98% |
Highest: 147.81 | Lowest: 143.12 | Difference: 4.69 | Average: 145.44 | Change %: -2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review