![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
Jun 27, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
Jun 26, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
Jun 25, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.00% |
Jun 24, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.00% |
Jun 21, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
Jun 20, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
Jun 18, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
Jun 17, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
Jun 14, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
Jun 13, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Jun 12, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
Jun 11, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
Jun 10, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
Jun 07, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
Jun 06, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
Jun 05, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.78% |
Jun 04, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -1.47% |
Jun 03, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.49% |
May 31, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -0.88% |
May 30, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.73% |
Highest: 13.95 | Lowest: 13.45 | Difference: 0.50 | Average: 13.74 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review