Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 39.874 | 39.874 | 39.874 | 39.874 | -1.38% |
Dec 18, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -1.45% |
Dec 17, 2024 | 41.023 | 41.023 | 41.023 | 41.023 | -0.39% |
Dec 16, 2024 | 41.185 | 41.185 | 41.185 | 41.185 | 0.11% |
Dec 13, 2024 | 41.141 | 41.141 | 41.141 | 41.141 | -0.39% |
Dec 12, 2024 | 41.303 | 41.303 | 41.303 | 41.303 | -0.21% |
Dec 11, 2024 | 41.391 | 41.391 | 41.391 | 41.391 | 0.27% |
Dec 10, 2024 | 41.281 | 41.281 | 41.281 | 41.281 | -0.60% |
Dec 09, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | -0.10% |
Dec 06, 2024 | 41.571 | 41.571 | 41.571 | 41.571 | -0.18% |
Dec 05, 2024 | 41.647 | 41.647 | 41.647 | 41.647 | 0.09% |
Dec 04, 2024 | 41.611 | 41.611 | 41.611 | 41.611 | 0.65% |
Dec 03, 2024 | 41.341 | 41.341 | 41.341 | 41.341 | 0.42% |
Dec 02, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.02% |
Nov 29, 2024 | 41.162 | 41.162 | 41.162 | 41.162 | 0.33% |
Nov 28, 2024 | 41.028 | 41.028 | 41.028 | 41.028 | -0.21% |
Nov 27, 2024 | 41.116 | 41.116 | 41.116 | 41.116 | 0.24% |
Nov 26, 2024 | 41.019 | 41.019 | 41.019 | 41.019 | 0.27% |
Nov 25, 2024 | 40.909 | 40.909 | 40.909 | 40.909 | 0.32% |
Highest: 41.647 | Lowest: 39.874 | Difference: 1.773 | Average: 41.144 | Change %: -2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review