![Dollar steady at higher levels after Trump tariffs; sterling slips lower](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH71103_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.06% |
Feb 07, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.36% |
Feb 06, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.30% |
Feb 05, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 1.41% |
Feb 04, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.12% |
Feb 03, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.37% |
Jan 31, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.24% |
Jan 30, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 1.36% |
Jan 29, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -1.34% |
Jan 28, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -1.14% |
Jan 27, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 1.22% |
Jan 24, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.37% |
Jan 23, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.74% |
Jan 22, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -1.70% |
Jan 21, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 1.73% |
Jan 17, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.00% |
Jan 16, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 2.08% |
Jan 15, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.57% |
Jan 14, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.89% |
Jan 13, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 1.16% |
Highest: 16.610 | Lowest: 15.660 | Difference: 0.950 | Average: 16.306 | Change %: 6.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review