![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.46% |
Jul 02, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.41% |
Jul 01, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | -1.10% |
Jun 28, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.05% |
Jun 27, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.27% |
Jun 26, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.51% |
Jun 25, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -0.72% |
Jun 24, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | 0.61% |
Jun 21, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.11% |
Jun 20, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -0.64% |
Jun 18, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.51% |
Jun 17, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.86% |
Jun 14, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -1.43% |
Jun 13, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | -0.50% |
Jun 12, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 1.56% |
Jun 11, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -0.48% |
Jun 10, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.56% |
Jun 07, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | -0.59% |
Jun 06, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -0.72% |
Highest: 37.860 | Lowest: 36.920 | Difference: 0.940 | Average: 37.379 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review