
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 16.457 | 16.457 | 16.490 | 16.457 | -0.20% |
Mar 20, 2025 | 16.490 | 16.490 | 16.531 | 16.490 | -0.24% |
Mar 19, 2025 | 16.531 | 16.531 | 16.531 | 16.432 | 0.60% |
Mar 18, 2025 | 16.432 | 16.432 | 16.524 | 16.432 | -0.55% |
Mar 17, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.97% |
Mar 14, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 1.55% |
Mar 13, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | -0.86% |
Mar 12, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.30% |
Mar 11, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.15% |
Mar 10, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -1.98% |
Mar 07, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | 0.59% |
Mar 06, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | -1.06% |
Mar 05, 2025 | 16.637 | 16.637 | 16.637 | 16.637 | 1.62% |
Mar 04, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.51% |
Mar 03, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | -1.16% |
Feb 28, 2025 | 16.647 | 16.647 | 16.647 | 16.647 | 0.14% |
Feb 27, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | -1.54% |
Feb 26, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | 0.27% |
Feb 25, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | -0.23% |
Feb 24, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | -0.34% |
Highest: 16.884 | Lowest: 16.114 | Difference: 0.770 | Average: 16.498 | Change %: -2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review