
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 20.514 | 20.514 | 20.514 | 20.514 | -1.03% |
Apr 07, 2025 | 20.728 | 20.728 | 20.728 | 20.728 | -1.24% |
Apr 04, 2025 | 20.989 | 20.989 | 22.062 | 20.989 | -4.86% |
Apr 03, 2025 | 22.062 | 22.062 | 22.062 | 22.062 | -3.49% |
Apr 02, 2025 | 22.860 | 22.860 | 22.860 | 22.714 | 0.64% |
Apr 01, 2025 | 22.714 | 22.714 | 22.714 | 22.646 | 0.30% |
Mar 31, 2025 | 22.646 | 22.646 | 22.646 | 22.646 | -0.33% |
Mar 28, 2025 | 22.721 | 22.721 | 23.006 | 22.721 | -1.24% |
Mar 27, 2025 | 23.006 | 23.006 | 23.066 | 23.006 | -0.26% |
Mar 26, 2025 | 23.066 | 23.066 | 23.262 | 23.066 | -0.84% |
Mar 25, 2025 | 23.262 | 23.262 | 23.262 | 23.240 | 0.10% |
Mar 24, 2025 | 23.240 | 23.240 | 23.240 | 23.025 | 0.93% |
Mar 21, 2025 | 23.025 | 23.025 | 23.025 | 23.025 | -0.20% |
Mar 20, 2025 | 23.072 | 23.072 | 23.129 | 23.072 | -0.25% |
Mar 19, 2025 | 23.129 | 23.129 | 23.129 | 22.992 | 0.60% |
Mar 18, 2025 | 22.992 | 22.992 | 23.121 | 22.992 | -0.56% |
Mar 17, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | 0.96% |
Mar 14, 2025 | 22.901 | 22.901 | 22.901 | 22.901 | 1.55% |
Mar 13, 2025 | 22.551 | 22.551 | 22.551 | 22.551 | -0.87% |
Mar 12, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | 0.30% |
Mar 11, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.15% |
Mar 10, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | -1.42% |
Highest: 23.262 | Lowest: 20.514 | Difference: 2.748 | Average: 22.579 | Change %: -10.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review