Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -0.01% |
May 16, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | -0.26% |
May 15, 2024 | 23.764 | 23.764 | 23.764 | 23.764 | 1.22% |
May 14, 2024 | 23.478 | 23.478 | 23.478 | 23.478 | 0.58% |
May 13, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.18% |
May 10, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | 0.12% |
May 09, 2024 | 23.273 | 23.273 | 23.273 | 23.273 | 0.48% |
May 08, 2024 | 23.163 | 23.163 | 23.163 | 23.163 | -0.03% |
May 07, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.07% |
May 06, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | 0.98% |
May 03, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.93% |
May 02, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 1.62% |
May 01, 2024 | 22.388 | 22.388 | 22.388 | 22.388 | -0.22% |
Apr 30, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -1.33% |
Apr 29, 2024 | 22.741 | 22.741 | 22.741 | 22.741 | 0.41% |
Apr 26, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 0.53% |
Apr 25, 2024 | 22.527 | 22.527 | 22.527 | 22.527 | -0.45% |
Apr 24, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | 0.03% |
Apr 23, 2024 | 22.623 | 22.623 | 22.623 | 22.623 | 1.28% |
Apr 22, 2024 | 22.336 | 22.336 | 22.336 | 22.336 | 1.21% |
Apr 19, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.60% |
Highest: 23.764 | Lowest: 22.070 | Difference: 1.694 | Average: 22.962 | Change %: 6.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review