Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.273 | 32.273 | 32.273 | 32.273 | -0.19% |
May 15, 2024 | 32.334 | 32.334 | 32.334 | 32.334 | 0.90% |
May 14, 2024 | 32.044 | 32.044 | 32.044 | 32.044 | 0.41% |
May 13, 2024 | 31.912 | 31.912 | 31.912 | 31.912 | 0.18% |
May 10, 2024 | 31.855 | 31.855 | 31.855 | 31.855 | 0.08% |
May 09, 2024 | 31.829 | 31.829 | 31.829 | 31.829 | 0.07% |
May 08, 2024 | 31.808 | 31.808 | 31.808 | 31.808 | 0.02% |
May 07, 2024 | 31.801 | 31.801 | 31.801 | 31.801 | 0.35% |
May 06, 2024 | 31.689 | 31.689 | 31.689 | 31.689 | 0.88% |
May 03, 2024 | 31.413 | 31.413 | 31.413 | 31.413 | 0.95% |
May 02, 2024 | 31.116 | 31.116 | 31.116 | 31.116 | 1.02% |
May 01, 2024 | 30.803 | 30.803 | 30.803 | 30.803 | -0.28% |
Apr 30, 2024 | 30.889 | 30.889 | 30.889 | 30.889 | -0.59% |
Apr 29, 2024 | 31.073 | 31.073 | 31.073 | 31.073 | 0.38% |
Apr 26, 2024 | 30.954 | 30.954 | 30.954 | 30.954 | 0.56% |
Apr 25, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.72% |
Apr 24, 2024 | 31.003 | 31.003 | 31.003 | 31.003 | 0.31% |
Apr 23, 2024 | 30.906 | 30.906 | 30.906 | 30.906 | 0.98% |
Apr 22, 2024 | 30.606 | 30.606 | 30.606 | 30.606 | 0.86% |
Apr 19, 2024 | 30.345 | 30.345 | 30.345 | 30.345 | -0.74% |
Apr 18, 2024 | 30.571 | 30.571 | 30.571 | 30.571 | 0.08% |
Highest: 32.334 | Lowest: 30.345 | Difference: 1.989 | Average: 31.333 | Change %: 5.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review