Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | -0.32% |
Jan 07, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | -0.79% |
Jan 06, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | 0.90% |
Jan 03, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.79% |
Jan 02, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.08% |
Jan 01, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | 0.00% |
Dec 31, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | -0.43% |
Dec 30, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | -0.70% |
Dec 27, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | -0.51% |
Dec 24, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 0.58% |
Dec 23, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.52% |
Dec 20, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | 0.69% |
Dec 19, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | -0.20% |
Dec 18, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | -2.42% |
Dec 17, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -0.67% |
Dec 16, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | -0.12% |
Dec 13, 2024 | 17.406 | 17.406 | 17.406 | 17.406 | -0.18% |
Dec 12, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | -0.59% |
Dec 11, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.65% |
Dec 10, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.54% |
Dec 09, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.29% |
Highest: 17.540 | Lowest: 16.819 | Difference: 0.721 | Average: 17.104 | Change %: -3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review