![Tesla shareholders back Musk pay package, Adobe's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ2C0A1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | -0.45% |
Jun 12, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | 1.01% |
Jun 11, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | -0.35% |
Jun 10, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | 0.21% |
Jun 07, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | -0.58% |
Jun 06, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.17% |
Jun 05, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 1.14% |
Jun 04, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | -0.40% |
Jun 03, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.20% |
May 31, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | -0.08% |
May 30, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.25% |
May 29, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | -1.24% |
May 28, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | -0.13% |
May 27, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.20% |
May 24, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | 0.83% |
May 23, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | -0.81% |
May 22, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | -0.18% |
May 21, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.13% |
May 17, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | -0.01% |
May 16, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.26% |
May 15, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 1.22% |
May 14, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | 0.58% |
Highest: 17.100 | Lowest: 16.794 | Difference: 0.305 | Average: 16.938 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review