Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 35.535 | 35.535 | 35.535 | 35.535 | -0.28% |
Jun 25, 2024 | 35.635 | 35.635 | 35.635 | 35.635 | -0.09% |
Jun 24, 2024 | 35.668 | 35.668 | 35.668 | 35.668 | 0.20% |
Jun 21, 2024 | 35.598 | 35.598 | 35.598 | 35.598 | -0.28% |
Jun 20, 2024 | 35.698 | 35.698 | 35.698 | 35.698 | -0.14% |
Jun 19, 2024 | 35.748 | 35.748 | 35.748 | 35.748 | 0.02% |
Jun 18, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.33% |
Jun 17, 2024 | 35.623 | 35.623 | 35.623 | 35.623 | 0.37% |
Jun 14, 2024 | 35.492 | 35.492 | 35.492 | 35.492 | -0.58% |
Jun 13, 2024 | 35.699 | 35.699 | 35.699 | 35.699 | -0.45% |
Jun 12, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 1.01% |
Jun 11, 2024 | 35.503 | 35.503 | 35.503 | 35.503 | -0.35% |
Jun 10, 2024 | 35.627 | 35.627 | 35.627 | 35.627 | 0.21% |
Jun 07, 2024 | 35.551 | 35.551 | 35.551 | 35.551 | -0.58% |
Jun 06, 2024 | 35.759 | 35.759 | 35.759 | 35.759 | -0.17% |
Jun 05, 2024 | 35.821 | 35.821 | 35.821 | 35.821 | 1.15% |
Jun 04, 2024 | 35.415 | 35.415 | 35.415 | 35.415 | -0.40% |
Jun 03, 2024 | 35.559 | 35.559 | 35.559 | 35.559 | 0.20% |
May 31, 2024 | 35.488 | 35.488 | 35.488 | 35.488 | 0.53% |
May 30, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.25% |
May 29, 2024 | 35.213 | 35.213 | 35.213 | 35.213 | -1.24% |
May 28, 2024 | 35.657 | 35.657 | 35.657 | 35.657 | -0.13% |
May 27, 2024 | 35.702 | 35.702 | 35.702 | 35.702 | 0.20% |
Highest: 35.860 | Lowest: 35.213 | Difference: 0.647 | Average: 35.604 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review