Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 30.446 | 30.446 | 30.446 | 30.446 | -0.13% |
Nov 01, 2024 | 30.486 | 30.486 | 30.486 | 30.486 | 0.33% |
Oct 31, 2024 | 30.386 | 30.386 | 30.386 | 30.386 | -1.47% |
Oct 30, 2024 | 30.839 | 30.839 | 30.839 | 30.839 | -0.15% |
Oct 29, 2024 | 30.886 | 30.886 | 30.886 | 30.886 | -0.12% |
Oct 28, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | 0.56% |
Oct 25, 2024 | 30.749 | 30.749 | 30.749 | 30.749 | -0.27% |
Oct 24, 2024 | 30.833 | 30.833 | 30.833 | 30.833 | 0.18% |
Oct 23, 2024 | 30.777 | 30.777 | 30.777 | 30.777 | -0.82% |
Oct 22, 2024 | 31.032 | 31.032 | 31.032 | 31.032 | -0.20% |
Oct 21, 2024 | 31.093 | 31.093 | 31.093 | 31.093 | -0.67% |
Oct 18, 2024 | 31.304 | 31.304 | 31.304 | 31.304 | 0.22% |
Oct 17, 2024 | 31.234 | 31.234 | 31.234 | 31.234 | 0.01% |
Oct 16, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.60% |
Oct 15, 2024 | 31.044 | 31.044 | 31.044 | 31.044 | -0.44% |
Oct 11, 2024 | 31.182 | 31.182 | 31.182 | 31.182 | 0.66% |
Oct 10, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | -0.23% |
Oct 09, 2024 | 31.048 | 31.048 | 31.048 | 31.048 | 0.20% |
Oct 08, 2024 | 30.986 | 30.986 | 30.986 | 30.986 | -0.04% |
Oct 07, 2024 | 30.998 | 30.998 | 30.998 | 30.998 | -0.45% |
Highest: 31.304 | Lowest: 30.386 | Difference: 0.918 | Average: 30.923 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review