![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 225.42 | 225.42 | 225.42 | 225.42 | -0.70% |
Jun 27, 2024 | 227.01 | 227.01 | 227.01 | 227.01 | 0.30% |
Jun 26, 2024 | 226.33 | 226.33 | 226.33 | 226.33 | 0.50% |
Jun 25, 2024 | 225.21 | 225.21 | 225.21 | 225.21 | 1.26% |
Jun 24, 2024 | 222.41 | 222.41 | 222.41 | 222.41 | -1.08% |
Jun 21, 2024 | 224.84 | 224.84 | 224.84 | 224.84 | -0.18% |
Jun 20, 2024 | 225.24 | 225.24 | 225.24 | 225.24 | -0.79% |
Jun 18, 2024 | 227.03 | 227.03 | 227.03 | 227.03 | 0.03% |
Jun 17, 2024 | 226.96 | 226.96 | 226.96 | 226.96 | 0.96% |
Jun 14, 2024 | 224.81 | 224.81 | 224.81 | 224.81 | 0.13% |
Jun 13, 2024 | 224.51 | 224.51 | 224.51 | 224.51 | 0.34% |
Jun 12, 2024 | 223.75 | 223.75 | 223.75 | 223.75 | 1.52% |
Jun 11, 2024 | 220.39 | 220.39 | 220.39 | 220.39 | 0.88% |
Jun 10, 2024 | 218.47 | 218.47 | 218.47 | 218.47 | 0.35% |
Jun 07, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | -0.22% |
Jun 06, 2024 | 218.18 | 218.18 | 218.18 | 218.18 | -0.08% |
Jun 05, 2024 | 218.36 | 218.36 | 218.36 | 218.36 | 1.97% |
Jun 04, 2024 | 214.15 | 214.15 | 214.15 | 214.15 | 0.18% |
Jun 03, 2024 | 213.77 | 213.77 | 213.77 | 213.77 | 0.56% |
May 31, 2024 | 212.59 | 212.59 | 212.59 | 212.59 | -0.00% |
May 30, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | -1.08% |
Highest: 227.03 | Lowest: 212.59 | Difference: 14.44 | Average: 221.42 | Change %: 4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review