Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
Jun 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
Jun 26, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
Jun 25, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00% |
Jun 24, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00% |
Jun 21, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
Jun 20, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
Jun 18, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
Jun 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
Jun 14, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
Jun 13, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
Jun 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
Jun 11, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
Jun 10, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
Jun 07, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
Jun 06, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
Jun 05, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
Jun 04, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
Jun 03, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
Highest: 12.26 | Lowest: 12.06 | Difference: 0.20 | Average: 12.19 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review