Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | -0.39% |
Feb 03, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | -0.10% |
Jan 31, 2025 | 9.122 | 9.122 | 9.122 | 9.122 | -0.96% |
Jan 30, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.93% |
Jan 29, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.04% |
Jan 28, 2025 | 9.122 | 9.122 | 9.122 | 9.122 | 0.07% |
Jan 27, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | 0.22% |
Jan 24, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | 0.27% |
Jan 23, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | 0.25% |
Jan 22, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 0.02% |
Jan 21, 2025 | 9.047 | 9.047 | 9.047 | 9.047 | 0.48% |
Jan 20, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | -0.10% |
Jan 17, 2025 | 9.013 | 9.013 | 9.013 | 9.013 | 0.69% |
Jan 16, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | 0.65% |
Jan 15, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.71% |
Jan 14, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.05% |
Jan 13, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -0.41% |
Jan 10, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | -0.94% |
Jan 09, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | -0.06% |
Jan 08, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.10% |
Jan 07, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | -0.12% |
Jan 06, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | -0.35% |
Highest: 9.210 | Lowest: 8.831 | Difference: 0.379 | Average: 9.017 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review