
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.52% |
Mar 13, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | -0.18% |
Mar 12, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | -0.11% |
Mar 11, 2025 | 9.058 | 9.058 | 9.058 | 9.058 | -0.49% |
Mar 10, 2025 | 9.103 | 9.103 | 9.103 | 9.103 | -0.45% |
Mar 07, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | 0.56% |
Mar 06, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | -0.72% |
Mar 05, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 0.22% |
Mar 04, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -0.51% |
Mar 03, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | 0.11% |
Feb 28, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.08% |
Feb 27, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | -0.17% |
Feb 26, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.20% |
Feb 25, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.58% |
Feb 24, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.20% |
Feb 21, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | -0.07% |
Feb 20, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | -0.17% |
Feb 19, 2025 | 9.133 | 9.133 | 9.133 | 9.133 | 0.11% |
Feb 18, 2025 | 9.122 | 9.122 | 9.122 | 9.122 | 0.17% |
Highest: 9.200 | Lowest: 9.032 | Difference: 0.168 | Average: 9.126 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review