Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.529 | 16.529 | 16.529 | 16.529 | 0.62% |
May 02, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.39% |
May 01, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.15% |
Apr 30, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.67% |
Apr 29, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.34% |
Apr 26, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.29% |
Apr 25, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.23% |
Apr 24, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | -0.10% |
Apr 23, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.27% |
Apr 22, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.21% |
Apr 19, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.15% |
Apr 18, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | -0.05% |
Apr 17, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | -0.05% |
Apr 16, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | -0.30% |
Apr 15, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -0.46% |
Apr 12, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.32% |
Apr 11, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.05% |
Apr 10, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | -0.69% |
Apr 09, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.36% |
Apr 08, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | 0.03% |
Apr 05, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | 0.39% |
Apr 04, 2024 | 16.481 | 16.481 | 16.481 | 16.481 | -0.19% |
Highest: 16.612 | Lowest: 16.294 | Difference: 0.318 | Average: 16.417 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review