Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | 0.02% |
Oct 03, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | -0.22% |
Oct 02, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.26% |
Oct 01, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | -0.03% |
Sep 30, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | -0.28% |
Sep 27, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.25% |
Sep 26, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.39% |
Sep 25, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | -0.14% |
Sep 24, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | 0.05% |
Sep 23, 2024 | 17.692 | 17.692 | 17.692 | 17.692 | 0.04% |
Sep 20, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | -0.03% |
Sep 19, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.39% |
Sep 18, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | -0.21% |
Sep 17, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | -0.24% |
Sep 16, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | 0.36% |
Sep 13, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.33% |
Sep 12, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.48% |
Sep 11, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 0.10% |
Sep 10, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.22% |
Sep 09, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.54% |
Sep 06, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | -0.28% |
Sep 05, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | 0.05% |
Highest: 17.790 | Lowest: 17.346 | Difference: 0.444 | Average: 17.628 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review