Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
May 08, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
May 06, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 2.83% |
May 02, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
May 01, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
Apr 30, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -1.72% |
Apr 29, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
Apr 26, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.60% |
Apr 25, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
Apr 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% |
Apr 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.61% |
Apr 22, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
Apr 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -1.67% |
Apr 18, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -3.38% |
May 09, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
May 08, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
May 06, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 2.83% |
May 02, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
May 01, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
Apr 30, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -1.72% |
Apr 29, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
Apr 26, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.60% |
Apr 25, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
Apr 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% |
Apr 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.61% |
Apr 22, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
Apr 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -1.67% |
Apr 18, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
Apr 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
Apr 16, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
Highest: 14.22 | Lowest: 13.51 | Difference: 0.71 | Average: 13.86 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review