Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 0.63% |
May 09, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.51% |
May 08, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.17% |
May 07, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.20% |
May 03, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0.78% |
May 02, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.16% |
May 01, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | -0.50% |
Apr 30, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | -1.39% |
Apr 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0.58% |
Apr 26, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.41% |
Apr 25, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | -0.37% |
Apr 24, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 0.13% |
Apr 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.07% |
Apr 22, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | -4.24% |
May 14, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 0.63% |
May 09, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.51% |
May 08, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.17% |
May 07, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.20% |
May 03, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0.78% |
May 02, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.16% |
May 01, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | -0.50% |
Apr 30, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | -1.39% |
Apr 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0.58% |
Apr 26, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.41% |
Apr 25, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | -0.37% |
Apr 24, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 0.13% |
Apr 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.07% |
Apr 22, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 1.01% |
Apr 19, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 0.24% |
Apr 18, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.24% |
Highest: 47.92 | Lowest: 45.32 | Difference: 2.60 | Average: 46.59 | Change %: 5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review