
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | -2.75% |
Mar 05, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | 1.45% |
Mar 04, 2025 | 37.330 | 37.330 | 37.330 | 37.330 | -0.61% |
Mar 03, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | -2.47% |
Feb 28, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | 1.77% |
Feb 27, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | -2.62% |
Feb 26, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 0.39% |
Feb 25, 2025 | 38.710 | 38.710 | 38.710 | 38.710 | -1.05% |
Feb 24, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -1.04% |
Feb 21, 2025 | 39.530 | 39.530 | 39.530 | 39.530 | -2.23% |
Feb 20, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | -0.52% |
Feb 19, 2025 | 40.640 | 40.640 | 40.640 | 40.640 | 0.00% |
Feb 18, 2025 | 40.640 | 40.640 | 40.640 | 40.640 | 0.00% |
Feb 14, 2025 | 40.640 | 40.640 | 40.640 | 40.640 | 0.10% |
Feb 13, 2025 | 40.600 | 40.600 | 40.600 | 40.600 | 1.27% |
Feb 12, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | -0.10% |
Feb 11, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -0.25% |
Feb 10, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | 1.00% |
Feb 07, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | -1.19% |
Highest: 40.640 | Lowest: 36.830 | Difference: 3.810 | Average: 39.231 | Change %: -8.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review