![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 795.360 | 795.360 | 795.360 | 795.360 | -0.02% |
Feb 12, 2025 | 795.490 | 795.490 | 795.490 | 795.490 | 0.12% |
Feb 11, 2025 | 794.530 | 794.530 | 794.530 | 794.530 | 0.18% |
Feb 10, 2025 | 793.080 | 793.080 | 793.080 | 793.080 | 0.07% |
Feb 07, 2025 | 792.560 | 792.560 | 792.560 | 792.560 | 0.19% |
Feb 06, 2025 | 791.070 | 791.070 | 791.070 | 791.070 | 0.12% |
Feb 05, 2025 | 790.140 | 790.140 | 790.140 | 790.140 | 0.57% |
Feb 04, 2025 | 785.630 | 785.630 | 785.630 | 785.630 | -0.66% |
Feb 03, 2025 | 790.820 | 790.820 | 790.820 | 790.820 | 0.08% |
Jan 31, 2025 | 790.180 | 790.180 | 790.180 | 790.180 | 0.81% |
Jan 24, 2025 | 783.830 | 783.830 | 783.830 | 783.830 | -0.08% |
Jan 23, 2025 | 784.490 | 784.490 | 784.490 | 784.490 | -0.15% |
Jan 22, 2025 | 785.650 | 785.650 | 785.650 | 785.650 | -1.22% |
Feb 13, 2025 | 795.360 | 795.360 | 795.360 | 795.360 | -0.02% |
Feb 12, 2025 | 795.490 | 795.490 | 795.490 | 795.490 | 0.12% |
Feb 11, 2025 | 794.530 | 794.530 | 794.530 | 794.530 | 0.18% |
Feb 10, 2025 | 793.080 | 793.080 | 793.080 | 793.080 | 0.07% |
Feb 07, 2025 | 792.560 | 792.560 | 792.560 | 792.560 | 0.19% |
Feb 06, 2025 | 791.070 | 791.070 | 791.070 | 791.070 | 0.12% |
Feb 05, 2025 | 790.140 | 790.140 | 790.140 | 790.140 | 0.57% |
Feb 04, 2025 | 785.630 | 785.630 | 785.630 | 785.630 | -0.66% |
Feb 03, 2025 | 790.820 | 790.820 | 790.820 | 790.820 | 0.08% |
Jan 31, 2025 | 790.180 | 790.180 | 790.180 | 790.180 | 0.81% |
Jan 24, 2025 | 783.830 | 783.830 | 783.830 | 783.830 | -0.08% |
Jan 23, 2025 | 784.490 | 784.490 | 784.490 | 784.490 | -0.15% |
Jan 22, 2025 | 785.650 | 785.650 | 785.650 | 785.650 | 0.25% |
Jan 21, 2025 | 783.660 | 783.660 | 783.660 | 783.660 | -0.12% |
Jan 20, 2025 | 784.580 | 784.580 | 784.580 | 784.580 | -0.07% |
Jan 17, 2025 | 785.110 | 785.110 | 785.110 | 785.110 | -0.01% |
Jan 16, 2025 | 785.160 | 785.160 | 785.160 | 785.160 | 0.12% |
Highest: 795.490 | Lowest: 783.660 | Difference: 11.830 | Average: 789.472 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review