Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 758.560 | 758.560 | 758.560 | 758.560 | 0.23% |
May 14, 2024 | 756.850 | 756.850 | 756.850 | 756.850 | 0.20% |
May 13, 2024 | 755.330 | 755.330 | 755.330 | 755.330 | 0.13% |
May 10, 2024 | 754.370 | 754.370 | 754.370 | 754.370 | -0.08% |
May 09, 2024 | 754.940 | 754.940 | 754.940 | 754.940 | -0.00% |
May 08, 2024 | 754.970 | 754.970 | 754.970 | 754.970 | 0.21% |
May 07, 2024 | 753.420 | 753.420 | 753.420 | 753.420 | 0.53% |
May 03, 2024 | 749.420 | 749.420 | 749.420 | 749.420 | 0.89% |
May 02, 2024 | 742.780 | 742.780 | 742.780 | 742.780 | -0.51% |
Apr 30, 2024 | 746.570 | 746.570 | 746.570 | 746.570 | 0.14% |
Apr 29, 2024 | 745.520 | 745.520 | 745.520 | 745.520 | 0.06% |
Apr 26, 2024 | 745.060 | 745.060 | 745.060 | 745.060 | -1.78% |
May 16, 2024 | 758.560 | 758.560 | 758.560 | 758.560 | 0.23% |
May 14, 2024 | 756.850 | 756.850 | 756.850 | 756.850 | 0.20% |
May 13, 2024 | 755.330 | 755.330 | 755.330 | 755.330 | 0.13% |
May 10, 2024 | 754.370 | 754.370 | 754.370 | 754.370 | -0.08% |
May 09, 2024 | 754.940 | 754.940 | 754.940 | 754.940 | -0.00% |
May 08, 2024 | 754.970 | 754.970 | 754.970 | 754.970 | 0.21% |
May 07, 2024 | 753.420 | 753.420 | 753.420 | 753.420 | 0.53% |
May 03, 2024 | 749.420 | 749.420 | 749.420 | 749.420 | 0.89% |
May 02, 2024 | 742.780 | 742.780 | 742.780 | 742.780 | -0.51% |
Apr 30, 2024 | 746.570 | 746.570 | 746.570 | 746.570 | 0.14% |
Apr 29, 2024 | 745.520 | 745.520 | 745.520 | 745.520 | 0.06% |
Apr 26, 2024 | 745.060 | 745.060 | 745.060 | 745.060 | -0.22% |
Apr 25, 2024 | 746.740 | 746.740 | 746.740 | 746.740 | -0.10% |
Apr 24, 2024 | 747.490 | 747.490 | 747.490 | 747.490 | 0.23% |
Apr 23, 2024 | 745.810 | 745.810 | 745.810 | 745.810 | 0.06% |
Apr 22, 2024 | 745.330 | 745.330 | 745.330 | 745.330 | -0.15% |
Apr 19, 2024 | 746.460 | 746.460 | 746.460 | 746.460 | 0.18% |
Apr 18, 2024 | 745.120 | 745.120 | 745.120 | 745.120 | 0.24% |
Highest: 758.560 | Lowest: 742.780 | Difference: 15.780 | Average: 750.418 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review